PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.1.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.1.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.1.1995 | +26.00% | 0 | 0 | |||||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 175.00 | 0.00% | 13 125 | 75 | ||||||||
| 19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| 23.1.1995 | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 179.50 | -8.00% | 11 775 | 64 | ||||||||
| 27.1.1995 | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
| 30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| ||||||||||||||
