PLZEŇSKÁ KAP.SPOL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1999 | 45.00 | -4.25% | 0 | 0 | ||||||||||
| 15.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
| 4.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -4.30% | 3 350 | 70 | ||||||
| 28.8.1997 | 44.50 | +4.97% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 18.8.1997 | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| 25.2.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | +5.56% | 3 030 | 70 | ||||||
| 21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| 8.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
| 5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
| 10.6.1999 | 46.00 | -3.15% | 920 | 20 | ||||||||||
| 17.6.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | -4.12% | 837 | 18 | ||||||
| 7.5.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 47.00 | +9.30% | 1 290 | 30 | ||||||||||
| 4.5.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 47.00 | 0.00% | 3 760 | 80 | ||||||||||
| 27.4.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
