PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
| 13.12.1996 | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| 23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
| 25.9.1997 | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| 11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| 12.5.1997 | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| 9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| 28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
| 27.3.1997 | 51.65 | +0.19% | 517 | 10 | 50.10 | 0.00% | 1 503 | 30 | ||||||
| 23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
| 14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 700 | 10 | +6.45% | 0 | ||||||||
| 10.3.1995 | 181.00 | +348.00% | 724 | 4 | ||||||||||
| 24.11.1995 | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| 30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 15.1.1997 | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
| 9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
| 16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| 16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| 29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| 17.3.1997 | 49.11 | +1.25% | 982 | 20 | 0.00% | 0 | ||||||||
| 11.10.1996 | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
| 5.2.1997 | 62.00 | +0.08% | 992 | 16 | +2.24% | 0 | ||||||||
| 5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
| 10.4.1997 | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
| 28.4.1997 | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
| 13.3.1995 | 171.95 | -500.00% | 1 032 | 6 | ||||||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 22.4.1997 | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| 14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| 24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
| 16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| 26.7.1995 | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
| 21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 22.10.1996 | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
| 15.11.1996 | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
| 7.2.1997 | 65.00 | +4.83% | 1 365 | 21 | 58.00 | +0.25% | 1 740 | 30 | ||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 2.12.1996 | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| 20.11.1996 | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| 14.1.1997 | 70.10 | +0.14% | 1 402 | 20 | 0.00% | 0 | ||||||||
| 30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| 9.10.1996 | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
| 17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| 1.9.1997 | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| 18.3.1997 | 49.31 | +0.40% | 1 479 | 30 | 47.50 | -0.60% | 3 340 | 70 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 19.3.1997 | 50.00 | +1.39% | 1 500 | 30 | 47.00 | -0.44% | 950 | 20 | ||||||
| 7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| 21.3.1997 | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| 14.4.1997 | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
| ||||||||||||||
