PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| 17.10.1996 | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| 28.11.1996 | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
| 18.8.1997 | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 29.1.1998 | 52.00 | +0.44% | 208 | 4 | ||||||||||
| 29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| 17.7.1997 | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| 28.7.1998 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 15.1.1997 | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
| 31.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.10 | -6.57% | 341 | 10 | ||||||
| 22.1.1998 | 37.00 | +8.82% | 370 | 10 | ||||||||||
| 6.8.1997 | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
| 30.10.1996 | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 5.5.1999 | 43.00 | -8.51% | 430 | 10 | ||||||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 27.8.1997 | 42.39 | +4.97% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 2.5.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -5.05% | 470 | 10 | ||||||
| 7.6.1999 | 48.00 | 0.00% | 480 | 10 | ||||||||||
| 16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| ||||||||||||||
