PLZEŇSKÁ KAP.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2000 | 101.00 | -9.00% | 494 845 | 4 676 | ||||||||||
| 22.2.1999 | 110.60 | -3.82% | 374 916 | 3 303 | ||||||||||
| 18.2.1999 | 104.60 | -7.10% | 313 996 | 2 908 | ||||||||||
| 8.3.2000 | 111.00 | 0.00% | 244 356 | 2 144 | ||||||||||
| 26.2.1999 | 129.00 | +19.11% | 213 486 | 1 699 | ||||||||||
| 13.6.2000 | 120.00 | -4.00% | 190 644 | 1 514 | ||||||||||
| 5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
| 23.2.1999 | 120.00 | +8.49% | 157 460 | 1 333 | ||||||||||
| 8.11.1999 | 84.90 | +0.23% | 122 148 | 1 322 | ||||||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
| 26.11.1999 | 76.00 | +0.92% | 57 066 | 717 | ||||||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| ||||||||||||||
