PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| 4.4.1995 | 138.70 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 147.44 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 171.95 | -500.00% | 1 032 | 6 | ||||||||||
| 8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 158.88 | -499.00% | 7 944 | 50 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| 5.4.1995 | 131.77 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 23.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 126.42 | -499.00% | 7 080 | 56 | ||||||||||
| 20.3.1995 | 133.07 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 140.07 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 155.20 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 163.36 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 3.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
| ||||||||||||||
