PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0		+36.00%	0	0
16.1.1995						+26.00%	0	0
19.4.1995	167.24	+499.00%	10 703	64		+25.00%	0	0
17.4.1996	67.52	-4.72%	2 498	37		+24.00%	0	0
26.2.1999					129.00	+19.11%	213 486	1 699
3.2.1999					107.00	+18.23%	5 832	56
18.7.1997	28.72	0.00%	0	0		+17.28%	0
30.3.1995			0	0		+16.00%	0	0
27.1.1998					0.00	+14.88%	0	0
26.4.1995	184.05	+499.00%	1 841	10		+14.00%	0	0
1.7.1996	92.00	+1.99%	14 720	160		+13.00%	0	0
10.12.1998					108.70	+11.94%	23 563	219
2.9.1997	49.05	0.00%	0	0		+11.11%	0
28.3.1996	85.50	-5.00%	4 617	54		+11.00%	0	0
25.1.1995			0	0		+11.00%	0	0
29.3.2000					112.00	+10.89%	7 124	64
28.4.2000					121.00	+10.00%	2 420	20
23.3.2000					111.10	+10.00%	4 256	40
31.1.2000					111.10	+10.00%	2 116	20
24.9.1999					89.10	+10.00%	3 564	40
‹‹ First 60     Next 20 ›