KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
| 14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
| 10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
| 16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
| 7.2.1997 | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
| 4.2.1997 | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| 25.3.1997 | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
| 12.3.1997 | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
| 10.3.1997 | 55.00 | 0.00% | 275 | 5 | 42.00 | -2.69% | 582 | 13 | ||||||
| 14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| 12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| 19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
| 3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
| 2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
| ||||||||||||||
