KOVO CHEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
| 28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 88.20 | +5.00% | 8 203 | 93 | -4.00% | 0 | 0 | |||||||
| 7.4.1997 | 51.00 | +0.19% | 4 692 | 92 | 0.00% | 0 | ||||||||
| 30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
| 28.2.1996 | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| 16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
| 30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
| 2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
| 3.4.1995 | 150.00 | 0.00% | 12 000 | 80 | -9.00% | 0 | 0 | |||||||
| 6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
| 12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||||
| 1.3.1996 | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
| 22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| 15.3.1995 | 147.00 | 0.00% | 10 437 | 71 | ||||||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| ||||||||||||||
