KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
| 15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
| 27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
| 6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
| 23.5.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 142.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1995 | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 171.00 | -500.00% | 1 368 | 8 | ||||||||||
| 7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
| 1.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||||
| 22.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 141.08 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
