KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
22.3.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||||
3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
16.6.1994 | 301.00 | +750.00% | 2 408 | 8 | ||||||||||
10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
14.11.1994 | 231.00 | +500.00% | 9 702 | 42 | ||||||||||
8.3.1995 | 148.50 | +499.00% | 1 188 | 8 | ||||||||||
3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||||
14.2.1995 | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 171.95 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 443.00 | +497.00% | 0 | 0 | ||||||||||
14.10.1994 | 422.00 | +497.00% | 0 | 0 | ||||||||||
13.10.1994 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
6.10.1994 | 317.00 | +496.00% | 5 072 | 16 | ||||||||||
3.10.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
12.10.1994 | 383.00 | +493.00% | 3 064 | 8 | ||||||||||
|