KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 101.57 | +4.99% | 2 844 | 28 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| 15.1.1996 | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| 8.8.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.11.1997 | -9.75% | 0 | ||||||||||||
| 26.11.2001 | 28.00 | -9.67% | 364 | 13 | ||||||||||
| 24.2.1997 | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.9.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 1.8.2001 | 27.00 | -9.39% | 0 | 0 | ||||||||||
| 4.4.1997 | 50.90 | 0.00% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 9.3.2000 | 29.70 | -9.17% | 0 | 0 | ||||||||||
| 4.12.1997 | -9.17% | 0 | ||||||||||||
| 10.3.1998 | 0.00 | -9.14% | 0 | 0 | ||||||||||
| ||||||||||||||
