KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2001					29.70	+10.00%	2 346	79
17.5.2000					33.00	+10.00%	30 162	914
19.1.2000					29.70	+10.00%	0	0
6.1.2000					29.70	+10.00%	0	0
23.2.1999					22.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
1.4.1998					33.00	+10.00%	4 818	146
12.7.1996	53.43	-4.99%	214	4		+10.00%	0	0
19.6.1996	84.82	0.00%	0	0	79.00	+10.00%	9 796	124
28.2.1996	125.00	+4.16%	11 375	91	120.50	+10.00%	3 374	28
22.2.1996	112.56	+5.00%	0	0		+10.00%	0	0
13.2.1996	82.68	+4.99%	0	0		+10.00%	0	0
7.12.1995	153.00	0.00%	17 442	114		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	107.00	0.00%	1 391	13		+10.00%	0	0
13.4.2000					29.90	+9.92%	478	16
7.3.2000					32.60	+9.76%	6 936	214
5.11.1997					45.00	+9.75%	225	5
23.10.1996	46.00	0.00%	0	0	0.00	+9.65%	0	0
11.12.2001					34.10	+9.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›