KOVOFINIŠ LEDEČ NS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 22.31 | 0.00% | 22 042 | 988 | -4.54% | 0 | ||||||||
| 22.2.1996 | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
| 18.1.1996 | 100.00 | 0.00% | 11 300 | 113 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 102.00 | 0.00% | 10 302 | 101 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 99.00 | -1.98% | 9 801 | 99 | 109.00 | 0.00% | 2 398 | 22 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 12 000 | 96 | 113.00 | -4.00% | 904 | 8 | ||||||
| 4.4.1996 | 130.00 | +2.36% | 12 220 | 94 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 28.3.1996 | 126.00 | +0.80% | 10 962 | 87 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| 26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
| 29.8.1996 | 73.00 | -1.35% | 4 672 | 64 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 450.00 | 0.00% | 27 000 | 60 | ||||||||||
| 12.12.1996 | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
| 13.10.1995 | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| 27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 400.00 | -566.00% | 22 000 | 55 | ||||||||||
| 18.9.1995 | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 137.00 | -443.00% | 7 398 | 54 | ||||||||||
| 12.4.1994 | 462.00 | +1 000.00% | 24 948 | 54 | ||||||||||
| 26.5.1997 | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| 15.8.1996 | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 106.00 | +1.92% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.00 | +1.98% | 5 050 | 50 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 152.00 | +340.00% | 7 600 | 50 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 150.00 | +196.00% | 7 500 | 50 | ||||||||||
| 29.9.1994 | 314.00 | -484.00% | 15 700 | 50 | ||||||||||
| 15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
| 17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| 30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 127.00 | +0.79% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
| 1.2.1994 | 480.00 | -204.00% | 20 160 | 42 | ||||||||||
| 28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
| 21.3.1996 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
| 12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 17.3.1994 | 351.00 | -1 000.00% | 14 040 | 40 | ||||||||||
| 29.1.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 301.00 | +134.00% | 10 836 | 36 | ||||||||||
| 22.2.1994 | 401.00 | +986.00% | 14 436 | 36 | ||||||||||
| 28.4.1994 | 403.00 | +980.00% | 14 105 | 35 | ||||||||||
| 7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| 14.2.1997 | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| 19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| 16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 100.62 | +499.00% | 3 019 | 30 | ||||||||||
| 28.9.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 14.7.1994 | 350.00 | +416.00% | 10 500 | 30 | ||||||||||
| 5.4.1994 | 420.00 | -366.00% | 12 600 | 30 | ||||||||||
| ||||||||||||||
