KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 1.00 | 1 | 1 | |||||||||||
| 23.1.1995 | 0 | 0 | 167.00 | +5.00% | 167 | 1 | ||||||||
| 31.7.1996 | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
| 22.1.1998 | 1.00 | -42.19% | 2 | 2 | ||||||||||
| 4.6.1997 | 4.10 | 0.00% | 8 | 2 | ||||||||||
| 20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
| 5.4.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 2.6.1997 | 4.10 | 0.00% | 12 | 3 | ||||||||||
| 10.9.1996 | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
| 13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
| 9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| 17.2.1997 | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| 17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| 13.9.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
| 1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| 5.11.1997 | 4.00 | +33.33% | 16 | 4 | ||||||||||
| 11.7.1996 | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 26.4.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
| 25.4.1996 | 125.00 | -3.84% | 2 250 | 18 | 122.00 | +1.00% | 488 | 4 | ||||||
| 22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
| 17.4.1996 | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | +8.00% | 516 | 4 | ||||||
| 14.3.1996 | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 12.12.1995 | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 27.9.1995 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 11.9.1995 | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 6.9.1995 | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| 5.9.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 18.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 4.7.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 8.2.1995 | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 30.1.1995 | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 5.12.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
| 11.12.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 13.12.1995 | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
| 6.4.1998 | 2.00 | -33.33% | 12 | 6 | ||||||||||
| 19.9.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
| 6.9.1996 | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
| 15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| 16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| 11.12.1995 | 96.04 | +9.99% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 13.10.1995 | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| 24.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 3.11.1997 | 3.00 | +3.44% | 24 | 8 | ||||||||||
| 5.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
| 10.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
| 13.6.1997 | 4.00 | 0.00% | 32 | 8 | ||||||||||
| 30.5.1997 | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| 4.2.1997 | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| ||||||||||||||
