KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	385.00	+1 000.00%	1 540	4
9.6.1994	341.00	+1 000.00%	5 456	16
24.5.1994	363.00	+1 000.00%	2 904	8
19.5.1994	352.00	+1 000.00%	704	2
12.4.1994	462.00	+1 000.00%	24 948	54
29.3.1994	484.00	+1 000.00%	8 228	17
28.3.1994	440.00	+1 000.00%	4 400	10
20.1.1994	495.00	+1 000.00%	14 355	29
21.3.1994	386.00	+997.00%	7 334	19
1.3.1994	441.00	+997.00%	0	0
27.6.1994	331.00	+996.00%	0	0
10.5.1994	376.00	+994.00%	0	0
3.5.1994	399.00	+991.00%	0	0
14.3.1994	355.00	+990.00%	0	0
4.8.1994	423.00	+987.00%	6 345	15
22.2.1994	401.00	+986.00%	14 436	36
27.1.1994	490.00	+986.00%	9 800	20
18.4.1994	457.00	+985.00%	7 312	16
15.3.1994	390.00	+985.00%	0	0
19.4.1994	502.00	+984.00%	13 052	26
22.3.1994	424.00	+984.00%	9 328	22
12.7.1994	336.00	+980.00%	0	0
28.4.1994	403.00	+980.00%	14 105	35
28.6.1994	360.00	+876.00%	8 640	24
18.7.1994	380.00	+857.00%	9 500	25
11.8.1994	450.00	+638.00%	4 500	10
26.7.1994	350.00	+606.00%	7 000	20
29.5.1995	73.50	+500.00%	0	0		0.00%	0	0
5.4.1995	91.35	+500.00%	0	0		0.00%	0	0
13.2.1995	147.00	+500.00%	0	0		0.00%	0	0
8.2.1995	131.25	+500.00%	0	0	161.50	-5.00%	646	4
6.12.1994	162.75	+500.00%	0	0
22.11.1994	143.85	+500.00%	0	0
28.4.1995	78.15	+499.00%	0	0		-10.00%	0	0
27.4.1995	74.43	+499.00%	4 168	56		0.00%	0	0
26.4.1995	70.89	+499.00%	0	0		0.00%	0	0
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
7.4.1995	95.91	+499.00%	0	0		0.00%	0	0
29.3.1995	86.23	+499.00%	2 070	24		0.00%	0	0
20.3.1995	95.36	+499.00%	0	0
9.3.1995	100.62	+499.00%	3 019	30
9.2.1995	137.81	+499.00%	0	0		+5.00%	0	0
3.2.1995	128.29	+499.00%	2 566	20		0.00%	0	0
25.11.1994	166.51	+499.00%	1 665	10
24.11.1994	158.59	+499.00%	1 427	9
23.11.1994	151.04	+499.00%	0	0
20.9.1994	327.00	+480.00%	3 597	11
30.9.1994	329.00	+477.00%	0	0
28.9.1994	330.00	+476.00%	9 900	30
19.9.1994	312.00	+469.00%	0	0
17.5.1994	320.00	+457.00%	8 960	28
14.7.1994	350.00	+416.00%	10 500	30
14.2.1995	152.00	+340.00%	7 600	50		0.00%	0	0
30.6.1994	370.00	+277.00%	5 180	14
2.5.1995	80.00	+236.00%	240	3		0.00%	0	0
3.2.1994	490.00	+208.00%	14 700	30
31.5.1995	75.00	+204.00%	675	9		0.00%	0	0
10.2.1994	450.00	+204.00%	7 650	17
5.1.1995	150.00	+196.00%	7 500	50
10.2.1995	140.00	+158.00%	1 120	8		0.00%	0	0
‹‹ First 20    Next 60 ›