KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1998					0.00	+350.00%	0	0
22.7.1997						+200.00%	0
19.2.1998					0.00	+135.84%	0	0
26.1.1998					0.00	+77.77%	0	0
25.9.1997						+50.00%	0
8.4.1998					0.00	+44.05%	0	0
30.9.1997						+42.85%	0
26.9.1997						+37.33%	0
5.11.1997					4.00	+33.33%	16	4
5.8.1997						+33.33%	0
10.1.1995			0	0		+33.00%	0	0
28.8.1997						+31.57%	0
17.7.1997					1.30	+30.00%	429	330
9.1.1998					8.00	+28.20%	2 696	337
10.3.1998					0.00	+25.00%	0	0
7.10.1997						+20.12%	0
11.3.1998					0.00	+20.00%	0	0
20.11.1997						+20.00%	0
23.10.1997						+20.00%	0
20.2.1996	102.00	0.00%	0	0		+18.00%	0	0
12.3.1998					0.00	+16.66%	0	0
21.11.1997						+16.66%	0
26.2.1998					0.00	+16.33%	0	0
13.3.1998					0.00	+14.28%	0	0
24.11.1997						+14.28%	0
25.2.1998					0.00	+12.78%	0	0
2.2.1998					9.00	+12.50%	1 152	128
16.3.1998					0.00	+12.50%	0	0
25.11.1997						+12.50%	0
27.5.1997	13.50	0.00%	0	0		+11.21%	0
17.3.1998					10.00	+11.11%	2 000	200
3.3.1998					4.00	+11.11%	12 000	3 000
26.11.1997					10.00	+11.11%	160	16
17.11.1997						+11.11%	0
6.10.1997						+11.00%	0
27.11.1997						+10.00%	0
17.3.1997	22.00	0.00%	0	0	22.00	+10.00%	396	18
10.3.1997	22.00	0.00%	0	0		+10.00%	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
2.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
17.4.1996	157.30	0.00%	0	0	109.00	+10.00%	436	4
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
10.4.1998					0.00	+9.52%	0	0
21.3.1997	20.90	-5.00%	0	0		+9.52%	0
6.2.1998					0.00	+9.10%	0	0
28.11.1997						+9.09%	0
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›