KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| 17.2.1997 | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| 22.3.1995 | 91.00 | +44.00% | 364 | 4 | ||||||||||
| 8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
| 4.4.1997 | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
| 4.2.1997 | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| 22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| 9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| 13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
| 30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| 2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||||
| 26.5.1997 | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
