KOVOFINIŠ LEDEČ NS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 100.00 | 0.00% | 11 300 | 113 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 126.00 | +0.80% | 10 962 | 87 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 301.00 | +134.00% | 10 836 | 36 | ||||||||||
| 14.7.1994 | 350.00 | +416.00% | 10 500 | 30 | ||||||||||
| 29.2.1996 | 102.00 | 0.00% | 10 302 | 101 | -6.00% | 0 | 0 | |||||||
| 28.9.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 14.12.1995 | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 99.00 | -1.98% | 9 801 | 99 | 109.00 | 0.00% | 2 398 | 22 | ||||||
| 27.1.1994 | 490.00 | +986.00% | 9 800 | 20 | ||||||||||
| 18.7.1994 | 380.00 | +857.00% | 9 500 | 25 | ||||||||||
| 22.3.1994 | 424.00 | +984.00% | 9 328 | 22 | ||||||||||
| 9.11.1995 | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 320.00 | +457.00% | 8 960 | 28 | ||||||||||
| 28.6.1994 | 360.00 | +876.00% | 8 640 | 24 | ||||||||||
| 11.4.1994 | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
| 5.10.1994 | 299.00 | -447.00% | 8 372 | 28 | ||||||||||
| 31.3.1994 | 436.00 | -991.00% | 8 284 | 19 | ||||||||||
| 8.9.1994 | 330.00 | -265.00% | 8 250 | 25 | ||||||||||
| 29.3.1994 | 484.00 | +1 000.00% | 8 228 | 17 | ||||||||||
| 15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
| ||||||||||||||
