KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	424.00	+984.00%	9 328	22
12.7.1994	336.00	+980.00%	0	0
28.4.1994	403.00	+980.00%	14 105	35
28.6.1994	360.00	+876.00%	8 640	24
18.7.1994	380.00	+857.00%	9 500	25
11.8.1994	450.00	+638.00%	4 500	10
26.7.1994	350.00	+606.00%	7 000	20
29.5.1995	73.50	+500.00%	0	0		0.00%	0	0
5.4.1995	91.35	+500.00%	0	0		0.00%	0	0
13.2.1995	147.00	+500.00%	0	0		0.00%	0	0
8.2.1995	131.25	+500.00%	0	0	161.50	-5.00%	646	4
6.12.1994	162.75	+500.00%	0	0
22.11.1994	143.85	+500.00%	0	0
28.4.1995	78.15	+499.00%	0	0		-10.00%	0	0
27.4.1995	74.43	+499.00%	4 168	56		0.00%	0	0
26.4.1995	70.89	+499.00%	0	0		0.00%	0	0
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
7.4.1995	95.91	+499.00%	0	0		0.00%	0	0
29.3.1995	86.23	+499.00%	2 070	24		0.00%	0	0
20.3.1995	95.36	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›