KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
21.11.1997 | +16.66% | 0 | ||||||||||||
26.2.1998 | 0.00 | +16.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.11.1997 | +14.28% | 0 | ||||||||||||
25.2.1998 | 0.00 | +12.78% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
25.11.1997 | +12.50% | 0 | ||||||||||||
27.5.1997 | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
3.3.1998 | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
26.11.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
6.10.1997 | +11.00% | 0 | ||||||||||||
27.11.1997 | +10.00% | 0 | ||||||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
16.9.1996 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|