KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	12.53	-4.93%	338	27		-7.69%	0
14.5.1997	12.53	0.00%	0	0		-8.33%	0
15.5.1997	12.53	0.00%	0	0		-9.09%	0
16.5.1997	12.53	0.00%	0	0		-10.00%	0
19.5.1997	12.53	0.00%	0	0		-11.11%	0
20.5.1997	12.53	0.00%	0	0		-12.50%	0
21.5.1997	12.53	0.00%	0	0		-14.28%	0
22.5.1997	12.53	0.00%	0	0		-16.66%	0
30.5.1997	12.83	-4.96%	0	0	4.10	-10.86%	33	8
23.5.1997	13.15	+4.94%	210	16	4.10	-18.00%	49	12
12.5.1997	13.18	-4.97%	158	12		0.00%	0
26.5.1997	13.50	+2.66%	675	50		0.00%	0
27.5.1997	13.50	0.00%	0	0		+11.21%	0
28.5.1997	13.50	0.00%	0	0		+0.87%	0
29.5.1997	13.50	0.00%	0	0		0.00%	0
9.5.1997	13.87	-4.93%	0	0		0.00%	0
4.4.1997	13.90	-4.98%	389	28		0.00%	0
7.4.1997	13.90	0.00%	0	0		0.00%	0
8.4.1997	13.90	0.00%	0	0		0.00%	0
9.4.1997	13.90	0.00%	0	0		0.00%	0
10.4.1997	13.90	0.00%	0	0		0.00%	0
11.4.1997	13.90	0.00%	0	0		0.00%	0
14.4.1997	13.90	0.00%	0	0		0.00%	0
15.4.1997	14.59	+4.96%	0	0		0.00%	0
7.5.1997	14.59	-4.95%	0	0		0.00%	0
2.4.1997	14.63	-4.93%	117	8		0.00%	0
3.4.1997	14.63	0.00%	0	0		-10.00%	0
16.4.1997	15.31	+4.93%	0	0		-5.55%	0
6.5.1997	15.35	-4.95%	0	0		-7.14%	0
1.4.1997	15.39	-4.94%	0	0	20.00	-9.09%	80	4
17.4.1997	16.07	+4.96%	0	0		0.00%	0
5.5.1997	16.15	-5.00%	129	8		-6.66%	0
28.3.1997	16.19	-4.98%	0	0		-7.94%	0
18.4.1997	16.87	+4.97%	304	18		0.00%	0
21.4.1997	17.00	+0.77%	238	14		-1.17%	0
22.4.1997	17.00	0.00%	0	0	16.20	-3.57%	194	12
23.4.1997	17.00	0.00%	0	0		+4.93%	0
24.4.1997	17.00	0.00%	0	0		-5.88%	0
25.4.1997	17.00	0.00%	0	0		0.00%	0
28.4.1997	17.00	0.00%	0	0		0.00%	0
29.4.1997	17.00	0.00%	0	0		0.00%	0
30.4.1997	17.00	0.00%	0	0		0.00%	0
2.5.1997	17.00	0.00%	0	0		-6.25%	0
27.3.1997	17.04	-4.96%	0	0		0.00%	0
26.3.1997	17.93	-4.98%	0	0		0.00%	0
25.3.1997	18.87	-4.98%	0	0	23.90	-4.40%	335	14
24.3.1997	19.86	-4.97%	0	0		+8.69%	0
21.3.1997	20.90	-5.00%	0	0		+9.52%	0
4.3.1997	22.00	-1.38%	176	8		+5.88%	0
5.3.1997	22.00	0.00%	0	0		+5.55%	0
6.3.1997	22.00	0.00%	0	0		+5.26%	0
7.3.1997	22.00	0.00%	550	25		0.00%	0
10.3.1997	22.00	0.00%	0	0		+10.00%	0
11.3.1997	22.00	0.00%	0	0	22.00	0.00%	220	10
12.3.1997	22.00	0.00%	0	0	20.00	-9.09%	200	10
13.3.1997	22.00	0.00%	176	8		+5.00%	0
14.3.1997	22.00	0.00%	0	0	20.00	-4.76%	160	8
17.3.1997	22.00	0.00%	0	0	22.00	+10.00%	396	18
18.3.1997	22.00	0.00%	0	0	20.20	-8.18%	202	10
19.3.1997	22.00	0.00%	0	0	20.00	-0.99%	520	26
‹‹ First 20    Next 60 ›