KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	22.00	-1.38%	176	8		+5.88%	0
3.3.1997	22.31	0.00%	0	0		+8.28%	0
28.2.1997	22.31	0.00%	0	0		-0.31%	0
27.2.1997	22.31	0.00%	22 042	988		-4.54%	0
26.2.1997	22.31	0.00%	268	12		0.00%	0
25.2.1997	22.31	-4.98%	0	0		+3.12%	0
24.2.1997	23.48	-4.97%	0	0		+6.66%	0
21.2.1997	24.71	-4.99%	0	0		+7.14%	0
14.2.1997	25.00	0.00%	800	32	13.00		260	20
13.2.1997	25.00	0.00%	0	0		-2.42%	0
12.2.1997	25.00	0.00%	0	0		0.00%	0
11.2.1997	25.00	0.00%	0	0		-9.67%	0
10.2.1997	25.00	0.00%	0	0		0.00%	0
7.2.1997	25.00	0.00%	0	0		0.00%	0
6.2.1997	25.00	0.00%	0	0		0.00%	0
5.2.1997	25.00	0.00%	150	6		+3.33%	0
4.2.1997	25.00	-1.06%	400	16	15.00	-6.25%	120	8
27.11.1996	25.01	0.00%	0	0		-8.88%	0
26.11.1996	25.01	0.00%	0	0		-10.00%	0
25.11.1996	25.01	-9.25%	250	10		0.00%	0
3.2.1997	25.27	-5.00%	0	0		-5.88%	0
20.2.1997	26.01	0.00%	0	0	14.00	+7.69%	140	10
19.2.1997	26.01	0.00%	0	0		+1.96%	0
18.2.1997	26.01	0.00%	0	0		+2.00%	0
17.2.1997	26.01	+4.04%	364	14	12.50	-3.84%	50	4
31.1.1997	26.60	-5.00%	0	0		-5.55%	0
29.11.1996	27.51	0.00%	0	0		-1.21%	0
28.11.1996	27.51	+9.99%	1 128	41		0.00%	0
22.11.1996	27.56	0.00%	0	0		0.00%	0
21.11.1996	27.56	-9.99%	0	0		0.00%	0
30.1.1997	28.00	0.00%	0	0			0	0
29.1.1997	28.00	0.00%	0	0		-9.09%	0
28.1.1997	28.00	0.00%	0	0		-8.33%	0
27.1.1997	28.00	0.00%	0	0		-7.69%	0
24.1.1997	28.00	0.00%	0	0		-7.14%	0
23.1.1997	28.00	0.00%	0	0		-9.67%	0
22.1.1997	28.00	0.00%	0	0		-8.82%	0
21.1.1997	28.00	0.00%	0	0			0	0
20.1.1997	28.00	0.00%	0	0		0.00%	0
17.1.1997	28.00	0.00%	0	0		0.00%	0
16.1.1997	28.00	0.00%	0	0		0.00%	0
15.1.1997	28.00	0.00%	0	0		0.00%	0
14.1.1997	28.00	0.00%	0	0		0.00%	0
13.1.1997	28.00	0.00%	0	0		0.00%	0
10.1.1997	28.00	0.00%	0	0		0.00%	0
9.1.1997	28.00	0.00%	0	0		-8.10%	0
8.1.1997	28.00	0.00%	0	0		0.00%	0
7.1.1997	28.00	0.00%	0	0		0.00%	0
6.1.1997	28.00	0.00%	0	0		0.00%	0
31.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	0.00%	0	0		0.00%	0
23.12.1996	28.00	0.00%	0	0		0.00%	0
20.12.1996	28.00	0.00%	0	0		0.00%	0
19.12.1996	28.00	0.00%	0	0		-5.12%	0
18.12.1996	28.00	0.00%	0	0		-4.87%	0
17.12.1996	28.00	0.00%	0	0		0.00%	0
16.12.1996	28.00	0.00%	0	0		-8.68%	0
13.12.1996	28.00	0.00%	0	0		0.00%	0
12.12.1996	28.00	-6.54%	1 652	59		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›