KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| 3.4.1997 | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1997 | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| 17.4.1997 | 16.07 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| 28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| 18.4.1997 | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
| 21.4.1997 | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
| 22.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
| 23.4.1997 | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 24.4.1997 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
