KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 27.3.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
| 24.3.1997 | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 21.3.1997 | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| 5.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 6.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.3.1997 | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
| 10.3.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| 12.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 13.3.1997 | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| 14.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 17.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
| ||||||||||||||
