KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| 5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| 5.2.1997 | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| 12.5.1997 | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| 4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| 8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| 23.5.1997 | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| 2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| 21.4.1997 | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
| 2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| 14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| 18.4.1997 | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
| 7.12.1994 | 163.00 | +15.00% | 326 | 2 | ||||||||||
| 13.9.1994 | 331.00 | +30.00% | 331 | 1 | ||||||||||
| 13.5.1997 | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
| ||||||||||||||
