KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
24.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 360.40 | -2.22% | 721 | 2 | ||||||||||
30.4.2024 | 360.40 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 356.70 | +1.89% | 5 700 | 16 | ||||||||||
9.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
3.5.2024 | 355.30 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
4.4.2024 | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
6.5.2024 | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
22.4.2024 | 349.10 | +1.51% | 349 | 1 | ||||||||||
|