KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					0.00	+11.17%	0	0
28.9.1998					0.00	+49.91%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+9.09%	0	0
17.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+11.11%	0	0
15.9.1998					0.00	+1.92%	0	0
14.9.1998					0.00	+3.88%	0	0
11.9.1998					8.50	+2.04%	451	53
10.9.1998					0.00	+1.58%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					8.20	0.00%	49	6
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+1.23%	0	0
3.9.1998					8.10	-1.21%	32	4
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+2.50%	0	0
28.8.1998					0.00	+6.66%	0	0
27.8.1998					7.50	+7.14%	2 198	293
26.8.1998					0.00	0.00%	0	0
25.8.1998					7.00	0.00%	4 186	598
24.8.1998					0.00	-4.10%	0	0
21.8.1998					7.30	+4.28%	13 228	1 812
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-12.50%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+6.66%	0	0
30.7.1998					0.00	+7.14%	0	0
29.7.1998					7.00	-12.93%	14	2
28.7.1998					0.00	-1.95%	0	0
27.7.1998					0.00	-0.60%	0	0
24.7.1998					0.00	+1.10%	0	0
23.7.1998					0.00	+0.74%	0	0
22.7.1998					0.00	+0.62%	0	0
21.7.1998					0.00	+0.62%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.66%	0	0
15.7.1998					0.00	+7.14%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+16.66%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					6.00	0.00%	18	3
‹‹ First 20    ‹ Previous 60 Next 60 ›