KOZAK KLATOVY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					5.50	-8.33%	11	2
7.7.1998					6.00	0.00%	72	12
8.7.1998					6.00	0.00%	18	3
17.3.1998					6.00	0.00%	30	5
2.6.1998					6.50	-7.14%	20	3
28.5.1998					7.00	-12.50%	42	6
9.6.1998					7.00	0.00%	140	20
10.6.1998					7.00	0.00%	7	1
11.6.1998					7.00	0.00%	14	2
18.6.1998					7.00	0.00%	42	6
19.6.1998					7.00	0.00%	140	20
8.4.1998					7.00	-6.66%	35	5
25.8.1998					7.00	0.00%	4 186	598
29.7.1998					7.00	-12.93%	14	2
21.8.1998					7.30	+4.28%	13 228	1 812
27.8.1998					7.50	+7.14%	2 198	293
22.4.1998					8.00	+6.66%	40	5
3.9.1998					8.10	-1.21%	32	4
8.9.1998					8.20	0.00%	49	6
11.9.1998					8.50	+2.04%	451	53
19.2.1998					9.00	-10.00%	90	10
6.5.1998					10.00	0.00%	120	12
1.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
18.12.1998					11.00	+10.00%	0	0
21.12.1998					12.00	+9.09%	0	0
4.11.1998					13.00	-7.14%	260	20
22.12.1998					13.00	+8.33%	0	0
11.11.1997					13.00	+6.15%	138	10
10.11.1997					13.00	-3.70%	195	15
6.11.1997					13.00	+0.15%	65	5
5.11.1997					13.00	+2.52%	416	32
31.10.1997					13.00	-7.14%	65	5
23.12.1998					14.00	+7.69%	0	0
6.1.1998					14.50	-3.33%	58	4
17.12.1997					14.50	-3.33%	58	4
2.12.1997					14.50	-3.33%	58	4
4.12.1997					14.50	-3.33%	87	6
10.12.1997					14.50	-3.33%	29	2
28.11.1997					14.50	-2.53%	1 155	79
15.12.1997					14.80	-1.33%	59	4
26.11.1997					15.00	-0.60%	835	56
1.12.1997					15.00	+2.59%	105	7
12.12.1997					15.00	0.00%	150	10
29.12.1997					15.00	-0.53%	314	21
21.11.1997					15.00	-5.66%	90	6
15.1.1998					15.50	-3.12%	47	3
18.11.1997					15.50	-3.12%	31	2
8.1.1998					16.00	+6.13%	1 847	116
‹‹ First 20    Next 60 ›