KOZAK KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 19.7.1996 | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| 20.2.1996 | 122.87 | -4.99% | 104 317 | 849 | 146.50 | +5.00% | 1 026 | 7 | ||||||
| 18.4.1996 | 208.00 | -4.58% | 131 664 | 633 | 152.00 | -3.00% | 6 057 | 37 | ||||||
| 5.4.1996 | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
| 17.5.1996 | 116.16 | -4.99% | 61 797 | 532 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| 24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 11.9.1996 | 73.74 | -4.99% | 17 181 | 233 | 81.50 | -6.00% | 5 362 | 66 | ||||||
| 31.5.1994 | 484.00 | +1 000.00% | 108 900 | 225 | ||||||||||
| 6.6.1994 | 532.00 | +991.00% | 117 572 | 221 | ||||||||||
| 2.8.1995 | 99.00 | -3.56% | 21 285 | 215 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 180.00 | +3.71% | 37 620 | 209 | 165.00 | +4.00% | 2 990 | 19 | ||||||
| 9.8.1995 | 99.00 | -4.51% | 19 800 | 200 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| 1.11.1996 | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
| 4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
| 22.11.1996 | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
| 2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 9.11.1995 | 105.00 | +0.96% | 16 800 | 160 | -9.00% | 0 | 0 | |||||||
| 7.12.1993 | 550.00 | +1 000.00% | 87 450 | 159 | ||||||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 31.3.1994 | 628.00 | -989.00% | 97 340 | 155 | ||||||||||
| 11.3.1996 | 162.45 | -5.00% | 24 530 | 151 | 176.50 | +7.00% | 9 355 | 53 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 10.9.1996 | 77.62 | -4.99% | 10 867 | 140 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 129.65 | +4.99% | 17 373 | 134 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| 3.3.1994 | 600.00 | +16.00% | 79 800 | 133 | ||||||||||
| 22.3.1994 | 605.00 | +1 000.00% | 78 650 | 130 | ||||||||||
| 31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| 8.3.1994 | 600.00 | 0.00% | 76 800 | 128 | ||||||||||
| 19.5.1994 | 430.00 | -358.00% | 54 610 | 127 | ||||||||||
| 8.3.1996 | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| 8.2.1996 | 111.00 | +0.90% | 13 431 | 121 | 110.00 | +3.00% | 3 770 | 35 | ||||||
| 11.11.1996 | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
| 23.10.1995 | 120.00 | +3.89% | 14 400 | 120 | ||||||||||
| 23.5.1996 | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| 29.8.1995 | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 21.3.1996 | 177.00 | +4.73% | 19 470 | 110 | 175.00 | +1.00% | 7 505 | 43 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 29.4.1996 | 172.20 | +5.00% | 17 737 | 103 | 177.00 | +1.00% | 3 574 | 22 | ||||||
| 28.2.1996 | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
| 26.5.1994 | 440.00 | -638.00% | 45 320 | 103 | ||||||||||
| 18.3.1996 | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| 12.3.1996 | 154.33 | -4.99% | 15 742 | 102 | 180.00 | 0.00% | 5 845 | 33 | ||||||
| 14.12.1993 | 660.00 | 0.00% | 67 320 | 102 | ||||||||||
| 3.7.1997 | 35.00 | -4.76% | 3 500 | 100 | +6.55% | 0 | ||||||||
| ||||||||||||||
