KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 28.5.1997 | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
| 9.4.1997 | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| 21.3.1997 | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
| 23.4.1997 | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 27.1.1995 | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1997 | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| 26.8.1996 | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| 15.5.1996 | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| 24.3.1997 | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
| 6.3.1995 | 208.00 | -458.00% | 416 | 2 | ||||||||||
| 13.5.1996 | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| 21.2.1997 | 85.91 | +4.99% | 430 | 5 | 69.50 | -0.66% | 684 | 10 | ||||||
| ||||||||||||||
