KOZAK KLATOVY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 18.1.1994 | 786.00 | +993.00% | 51 876 | 66 | ||||||||||
| 4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
| 24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
| 26.5.1994 | 440.00 | -638.00% | 45 320 | 103 | ||||||||||
| 15.3.1994 | 550.00 | -833.00% | 42 900 | 78 | ||||||||||
| 5.4.1994 | 630.00 | +31.00% | 38 430 | 61 | ||||||||||
| 16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| 7.3.1996 | 180.00 | +3.71% | 37 620 | 209 | 165.00 | +4.00% | 2 990 | 19 | ||||||
| 22.3.1996 | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| 11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 21.4.1994 | 548.00 | -419.00% | 27 400 | 50 | ||||||||||
| 8.9.1994 | 450.00 | +714.00% | 27 000 | 60 | ||||||||||
| 19.4.1994 | 572.00 | -774.00% | 26 884 | 47 | ||||||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 11.4.1994 | 511.00 | -987.00% | 25 550 | 50 | ||||||||||
| ||||||||||||||
