KOZAK KLATOVY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
| 23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 21.8.1998 | 7.30 | +4.28% | 13 228 | 1 812 | ||||||||||
| 10.7.1996 | 85.74 | -4.99% | 0 | 0 | 82.00 | +5.00% | 132 502 | 1 612 | ||||||
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 19.7.1996 | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| 25.8.1998 | 7.00 | 0.00% | 4 186 | 598 | ||||||||||
| 17.7.1996 | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| 2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| 17.6.1996 | 94.09 | -4.99% | 0 | 0 | 97.00 | +3.00% | 48 469 | 500 | ||||||
| 12.6.1996 | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
| 3.7.1996 | 100.00 | +3.51% | 2 700 | 27 | 92.10 | -7.00% | 28 876 | 348 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| 27.8.1998 | 7.50 | +7.14% | 2 198 | 293 | ||||||||||
| ||||||||||||||
