KOZAK KLATOVY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
| 8.7.1996 | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 1.11.1996 | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
| 29.5.1996 | 91.16 | -4.99% | 0 | 0 | 90.00 | -3.00% | 17 988 | 200 | ||||||
| 14.5.1996 | 135.47 | -5.00% | 3 658 | 27 | 161.00 | +1.00% | 28 470 | 192 | ||||||
| 18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 11.10.1996 | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
| 4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
| 31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| 9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| 8.1.1998 | 16.00 | +6.13% | 1 847 | 116 | ||||||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| 31.7.1996 | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
| 8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| ||||||||||||||
