KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
24.4.1995 | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
28.9.1998 | 0.00 | +49.91% | 0 | 0 | ||||||||||
24.5.1995 | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
17.8.1995 | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
13.9.1996 | 77.42 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
6.6.1996 | 110.25 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.3.1997 | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
29.9.1998 | 0.00 | +11.17% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.3.1997 | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
18.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
|