KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	112.00	+0.90%	6 272	56		+54.00%	0	0
24.4.1995	123.50	-500.00%	0	0		+50.00%	0	0
28.9.1998					0.00	+49.91%	0	0
24.5.1995	93.68	-499.00%	0	0		+44.00%	0	0
30.10.1995	120.00	0.00%	1 440	12		+31.00%	0	0
17.8.1995	104.73	+4.99%	1 152	11		+23.00%	0	0
13.9.1996	77.42	+4.99%	0	0		+22.00%	0	0
4.4.1996	267.00	+4.70%	51 531	193		+22.00%	0	0
27.8.1996	75.00	+0.24%	1 725	23		+19.00%	0	0
28.9.1995	121.00	+0.83%	8 349	69		+19.00%	0	0
13.7.1998					0.00	+16.66%	0	0
12.8.1996	91.50	-0.54%	6 497	71		+15.00%	0	0
6.6.1996	110.25	+5.00%	0	0		+15.00%	0	0
7.3.1997	63.00	-3.07%	1 134	18		+12.24%	0
29.9.1998					0.00	+11.17%	0	0
16.9.1998					0.00	+11.11%	0	0
27.4.1998					0.00	+11.11%	0	0
21.3.1997	46.00	0.00%	276	6		+11.11%	0
29.3.1995	190.00	+258.00%	570	3		+11.00%	0	0
18.12.1998					11.00	+10.00%	0	0
17.9.1998					0.00	+10.00%	0	0
31.7.1996	90.00	+3.71%	2 790	31	89.00	+10.00%	9 587	108
29.7.1996	82.65	+4.99%	0	0		+10.00%	0	0
2.7.1996	96.60	0.00%	0	0	89.00	+10.00%	45 676	514
8.12.1995	100.00	0.00%	0	0	109.00	+10.00%	109	1
9.10.1995	105.00	-4.54%	3 150	30	137.00	+10.00%	1 233	9
6.10.1995	110.00	0.00%	1 100	10		+10.00%	0	0
5.10.1995	110.00	0.00%	1 980	18	114.00	+10.00%	228	2
7.8.1995	103.68	+4.99%	2 903	28		+10.00%	0	0
4.8.1995	98.75	+4.99%	1 185	12		+10.00%	0	0
13.8.1997	28.37	+4.99%	0	0		+9.67%	0
15.10.1996	69.00	-4.82%	966	14	85.00	+9.67%	6 630	78
2.10.1996	80.00	0.00%	720	9	83.00	+9.64%	8 466	102
25.4.1997	48.00	0.00%	960	20	52.00	+9.10%	312	6
21.12.1998					12.00	+9.09%	0	0
18.9.1998					0.00	+9.09%	0	0
13.3.1998					0.00	+9.09%	0	0
26.9.1997	34.00	0.00%	0	0	36.00	+9.09%	396	11
5.8.1996	92.00	+0.71%	184	2		+9.00%	0	0
11.6.1996	115.50	+5.00%	30 839	267	104.00	+9.00%	32 934	317
28.5.1996	95.95	-5.00%	0	0	93.00	+9.00%	465	5
7.5.1996	160.00	+3.22%	8 640	54	155.00	+9.00%	3 525	23
3.4.1996	255.00	+4.93%	0	0	226.00	+9.00%	11 978	53
28.3.1996	211.00	+0.47%	105 500	500	191.50	+9.00%	18 193	95
8.11.1995	104.00	0.00%	0	0	93.00	+9.00%	2 976	32
19.10.1995	115.50	+10.00%	0	0	98.00	+9.00%	1 568	16
2.10.1995	114.00	-5.00%	0	0		+9.00%	0	0
23.8.1995	95.00	-4.28%	1 710	18	110.50	+9.00%	442	4
22.6.1995	87.67	+4.99%	0	0		+9.00%	0	0
19.6.1995	83.50	0.00%	0	0		+9.00%	0	0
4.6.1997	38.40	0.00%	0	0	32.00	+8.84%	320	10
12.11.1997						+8.69%	0
24.2.1997	81.62	-4.99%	0	0	66.00	+8.55%	1 782	24
4.10.1996	76.00	-5.00%	5 548	73	85.00	+8.52%	11 465	136
5.12.1996	82.00	0.00%	984	12		+8.35%	0
22.12.1998					13.00	+8.33%	0	0
26.3.1998					0.00	+8.33%	0	0
11.3.1997	56.86	-4.99%	0	0	62.00	+8.25%	1 914	31
24.7.1996	74.98	-0.02%	78 729	1 050	67.00	+8.00%	74 741	1 116
9.4.1996	294.00	+5.00%	14 700	50	287.00	+8.00%	34 051	121
‹‹ First 20    Next 60 ›