AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||||
| 26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||||
| 29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
| 4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
| 3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
| 22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | +3.30% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
