AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
| 26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
| 13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| 27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| 22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||||
| 10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||||
| 18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| 13.3.1995 | 371.00 | -487.00% | 3 339 | 9 | ||||||||||
| 28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| ||||||||||||||
