AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 33.00 | -10.32% | 0 | 0 | ||||||||||
| 3.4.2001 | 45.50 | -10.07% | 0 | 0 | ||||||||||
| 15.10.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
