KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 9.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 19.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 2.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 2.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| 18.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| 19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 12.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 4.1.1999 | 32.68 | 0.00% | 0 | 0 | 34.20 | +1.78% | 376 | 11 | ||||||
| 26.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| ||||||||||||||
