JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
16.4.2024 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
15.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
11.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
9.4.2024 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
8.4.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
4.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
25.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
20.3.2024 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
|