EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 32.44 | +0.40% | 0 | 0 | ||||||||||
| 25.4.2024 | 32.31 | +10.42% | 0 | 0 | ||||||||||
| 7.5.2024 | 30.64 | +3.16% | 0 | 0 | ||||||||||
| 9.5.2024 | 30.55 | -0.29% | 0 | 0 | ||||||||||
| 15.5.2024 | 30.52 | +0.89% | 0 | 0 | ||||||||||
| 10.5.2024 | 30.27 | -0.92% | 0 | 0 | ||||||||||
| 14.5.2024 | 30.25 | +1.07% | 0 | 0 | ||||||||||
| 27.5.2024 | 30.25 | +0.60% | 0 | 0 | ||||||||||
| 20.5.2024 | 30.23 | +0.63% | 0 | 0 | ||||||||||
| 23.5.2024 | 30.12 | +0.47% | 0 | 0 | ||||||||||
| 24.5.2024 | 30.07 | -0.17% | 0 | 0 | ||||||||||
| 17.5.2024 | 30.04 | +0.54% | 0 | 0 | ||||||||||
| 22.5.2024 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| 13.5.2024 | 29.93 | -1.12% | 0 | 0 | ||||||||||
| 16.5.2024 | 29.88 | -2.10% | 0 | 0 | ||||||||||
| 21.5.2024 | 29.80 | -1.42% | 0 | 0 | ||||||||||
| 6.5.2024 | 29.70 | +3.66% | 0 | 0 | ||||||||||
| 24.4.2024 | 29.26 | +0.17% | 0 | 0 | ||||||||||
| 23.4.2024 | 29.21 | +1.39% | 0 | 0 | ||||||||||
| 22.4.2024 | 28.81 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
