EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 275.49 | +3.83% | 0 | 0 | ||||||||||
9.5.2024 | 265.31 | +6.35% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 249.46 | +1.05% | 0 | 0 | ||||||||||
6.5.2024 | 246.86 | +9.91% | 0 | 0 | ||||||||||
3.5.2024 | 224.60 | -1.54% | 0 | 0 | ||||||||||
2.5.2024 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
30.4.2024 | 231.16 | -7.27% | 0 | 0 | ||||||||||
29.4.2024 | 249.28 | -3.00% | 0 | 0 | ||||||||||
26.4.2024 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
25.4.2024 | 250.80 | +0.77% | 0 | 0 | ||||||||||
24.4.2024 | 248.89 | -1.57% | 0 | 0 | ||||||||||
23.4.2024 | 252.85 | -2.33% | 246 | 1 | ||||||||||
22.4.2024 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
19.4.2024 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
18.4.2024 | 281.95 | -2.71% | 0 | 0 | ||||||||||
17.4.2024 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
16.4.2024 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
15.4.2024 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
12.4.2024 | 311.68 | +13.76% | 0 | 0 | ||||||||||
|