eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2023 | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| 10.10.2023 | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| 11.9.2023 | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| 10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| 28.2.2024 | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| 12.2.2024 | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| 22.4.2021 | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| 19.1.2024 | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| 16.4.2024 | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| 17.1.2024 | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| 27.10.2021 | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| 23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| 24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| 18.11.2022 | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| 21.3.2024 | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| 15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| ||||||||||||||
