Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2023 | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| 28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| 24.3.2022 | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| 23.11.2022 | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| 21.3.2022 | 1 480.00 | 0.00% | 0 | 0 | 1 480.00 | +0.33% | 1 480 | 1 | ||||||
| 9.8.2022 | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| 28.11.2022 | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| 12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| 3.2.2023 | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| 7.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 2 320 | 2 | ||||||
| 23.2.2024 | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 14.10.2022 | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| 26.7.2023 | 465.00 | 0.00% | 144 150 | 310 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 25.11.2021 | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 30.4.2024 | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| 26.1.2023 | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| 27.3.2024 | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| 28.7.2022 | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| 27.9.2021 | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| 18.3.2022 | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| ||||||||||||||
