LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 19.2.1996 | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| 4.3.1996 | 290.00 | +0.34% | 8 700 | 30 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
| 20.1.1997 | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
| 3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
| 25.1.1996 | 291.00 | +0.34% | 7 566 | 26 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 288.00 | +9.92% | 7 488 | 26 | 255.00 | -9.00% | 2 040 | 8 | ||||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| 11.1.1996 | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| ||||||||||||||
