LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 250.00 | 0.00% | 0 | 0 | 284.60 | 6 261 | 22 | |||||||
28.5.1998 | 136.00 | 0.00% | 2 720 | 20 | ||||||||||
11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
20.10.1998 | 445.00 | +1.20% | 8 010 | 18 | ||||||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 4 320 | 18 | ||||||
15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
22.3.1996 | 310.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 5 130 | 17 | ||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 4 518 | 17 | ||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
15.11.1995 | 276.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 537 | 17 | ||||||
22.10.1998 | 413.40 | +0.22% | 7 008 | 16 | ||||||||||
9.1.1998 | 205.00 | 0.00% | 3 280 | 16 | ||||||||||
6.1.1998 | 190.00 | +4.68% | 2 915 | 16 | ||||||||||
13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
|