LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| 25.4.1995 | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||||
| 29.3.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 315.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 323.00 | -471.00% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 8.2.1996 | 262.00 | -9.96% | 2 096 | 8 | 255.70 | -6.00% | 2 557 | 10 | ||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
