LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 26.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
| 30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
| 11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 329.00 | +477.00% | 0 | 0 | 300.50 | +10.00% | 4 207 | 14 | ||||||
| 20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| 22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| ||||||||||||||
