FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2021 | 0.00% | 0 | 0 | |||||||||||
| 14.12.2021 | 0.00% | 0 | 0 | |||||||||||
| 15.12.2021 | 10 000.00 | 135 329 995 | 13 533 | |||||||||||
| 16.12.2021 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||||
| 17.12.2021 | 10 000.00 | 0.00% | 45 899 978 | 4 590 | ||||||||||
| 20.12.2021 | 10 000.00 | 0.00% | 67 709 999 | 6 771 | ||||||||||
| 21.12.2021 | 10 000.00 | 0.00% | 39 569 995 | 3 957 | ||||||||||
| 22.12.2021 | 10 000.00 | 0.00% | 30 029 995 | 3 003 | ||||||||||
| 23.12.2021 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||||
| 27.12.2021 | 10 000.00 | 0.00% | 29 339 998 | 2 934 | ||||||||||
| 28.12.2021 | 10 000.00 | 0.00% | 21 819 998 | 2 182 | ||||||||||
| 29.12.2021 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||||
| 30.12.2021 | 10 000.00 | 0.00% | 20 849 997 | 2 085 | ||||||||||
| 31.12.2021 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||||
| 3.1.2022 | 10 130.00 | +1.30% | 14 485 827 | 1 447 | ||||||||||
| 4.1.2022 | 10 240.00 | +1.08% | 3 414 356 | 335 | ||||||||||
| 5.1.2022 | 10 238.00 | -0.01% | 1 269 035 | 124 | ||||||||||
| 6.1.2022 | 10 227.00 | -0.10% | 563 198 | 55 | ||||||||||
| 7.1.2022 | 10 226.00 | 0.00% | 1 126 072 | 110 | ||||||||||
| 10.1.2022 | 10 300.00 | +0.72% | 1 246 540 | 121 | ||||||||||
| ||||||||||||||
